시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,370	100	+ 1.60%	48,699	309
10:34	6,380	110	+ 1.75%	48,610	308
10:33	6,380	110	+ 1.75%	47,645	302
10:32	6,380	110	+ 1.75%	47,129	299
10:31	6,380	110	+ 1.75%	47,128	299
10:30	6,380	110	+ 1.75%	47,123	299
10:29	6,380	110	+ 1.75%	46,794	297
10:28	6,370	100	+ 1.60%	46,481	295
10:27	6,370	100	+ 1.60%	46,477	295
10:25	6,360	90	+ 1.44%	46,376	294