시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,380	110	+ 1.75%	50,392	320
10:50	6,370	100	+ 1.60%	50,363	320
10:48	6,370	100	+ 1.60%	49,727	316
10:45	6,370	100	+ 1.60%	49,724	315
10:44	6,360	90	+ 1.44%	49,624	315
10:43	6,360	90	+ 1.44%	49,542	314
10:42	6,360	90	+ 1.44%	49,536	314
10:41	6,350	80	+ 1.28%	49,518	314
10:40	6,340	70	+ 1.12%	49,390	313
10:39	6,350	80	+ 1.28%	49,388	313