시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,350	80	+ 1.28%	52,735	335
11:09	6,360	90	+ 1.44%	52,235	331
11:07	6,360	90	+ 1.44%	52,166	331
11:06	6,360	90	+ 1.44%	52,063	330
11:05	6,370	100	+ 1.60%	52,032	330
11:00	6,370	100	+ 1.60%	51,972	330
10:59	6,370	100	+ 1.60%	51,872	329
10:57	6,360	90	+ 1.44%	51,709	328
10:54	6,360	90	+ 1.44%	51,022	324
10:53	6,370	100	+ 1.60%	50,401	320