시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,330	60	+ 0.96%	55,047	349
11:23	6,340	70	+ 1.12%	54,754	347
11:22	6,340	70	+ 1.12%	54,375	345
11:20	6,340	70	+ 1.12%	54,325	345
11:19	6,340	70	+ 1.12%	54,254	344
11:18	6,330	60	+ 0.96%	53,839	342
11:17	6,330	60	+ 0.96%	53,739	341
11:16	6,340	70	+ 1.12%	53,640	340
11:12	6,350	80	+ 1.28%	52,909	336
11:11	6,350	80	+ 1.28%	52,838	335