시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,340	70	+ 1.12%	58,528	371
11:33	6,340	70	+ 1.12%	58,525	371
11:32	6,310	40	+ 0.64%	58,522	371
11:31	6,320	50	+ 0.80%	58,519	371
11:30	6,310	40	+ 0.64%	58,518	371
11:29	6,340	70	+ 1.12%	57,018	362
11:28	6,330	60	+ 0.96%	57,017	362
11:27	6,330	60	+ 0.96%	57,016	362
11:26	6,330	60	+ 0.96%	56,913	361
11:25	6,330	60	+ 0.96%	56,613	359