시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,340	70	+ 1.12%	60,340	383
11:51	6,300	30	+ 0.48%	60,292	382
11:48	6,300	30	+ 0.48%	60,072	381
11:47	6,300	30	+ 0.48%	59,972	380
11:46	6,300	30	+ 0.48%	59,832	380
11:45	6,300	30	+ 0.48%	59,782	379
11:42	6,310	40	+ 0.64%	59,732	379
11:39	6,340	70	+ 1.12%	59,172	375
11:38	6,330	60	+ 0.96%	58,670	372
11:37	6,310	40	+ 0.64%	58,667	372