시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,320	50	+ 0.80%	60,631	385
12:11	6,320	50	+ 0.80%	60,629	385
12:10	6,320	50	+ 0.80%	60,627	385
12:09	6,300	30	+ 0.48%	60,624	385
12:07	6,310	40	+ 0.64%	60,566	384
12:02	6,320	50	+ 0.80%	60,510	384
12:00	6,320	50	+ 0.80%	60,505	384
11:58	6,320	50	+ 0.80%	60,471	384
11:57	6,320	50	+ 0.80%	60,371	383
11:56	6,320	50	+ 0.80%	60,346	383