시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,330	60	+ 0.96%	61,258	389
12:31	6,320	50	+ 0.80%	61,256	389
12:28	6,320	50	+ 0.80%	61,141	388
12:26	6,330	60	+ 0.96%	61,140	388
12:24	6,330	60	+ 0.96%	61,139	388
12:22	6,320	50	+ 0.80%	61,129	388
12:19	6,320	50	+ 0.80%	60,736	385
12:17	6,310	40	+ 0.64%	60,734	385
12:15	6,320	50	+ 0.80%	60,684	385
12:14	6,300	30	+ 0.48%	60,681	385