시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	30	+ 0.48%	79,551	504
15:19	6,320	50	+ 0.80%	77,386	490
15:18	6,320	50	+ 0.80%	77,334	490
15:17	6,320	50	+ 0.80%	77,284	490
15:16	6,320	50	+ 0.80%	77,260	489
15:15	6,310	40	+ 0.64%	77,225	489
15:14	6,320	50	+ 0.80%	77,200	489
15:13	6,320	50	+ 0.80%	77,185	489
15:12	6,320	50	+ 0.80%	77,106	488
15:11	6,310	40	+ 0.64%	77,091	488