시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,305	15	- 0.65%	14,404	33
10:03	2,305	15	- 0.65%	14,402	33
10:02	2,305	15	- 0.65%	14,397	33
10:00	2,305	15	- 0.65%	14,338	33
09:58	2,305	15	- 0.65%	14,230	33
09:57	2,300	20	- 0.86%	14,122	33
09:56	2,300	20	- 0.86%	14,062	32
09:55	2,305	15	- 0.65%	14,061	32
09:54	2,305	15	- 0.65%	14,060	32
09:53	2,305	15	- 0.65%	14,041	32