시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,305	15	- 0.65%	17,251	40
10:18	2,305	15	- 0.65%	17,250	40
10:17	2,305	15	- 0.65%	17,249	40
10:15	2,305	15	- 0.65%	17,236	40
10:14	2,300	20	- 0.86%	17,207	40
10:12	2,300	20	- 0.86%	16,418	38
10:10	2,300	20	- 0.86%	16,276	38
10:09	2,300	20	- 0.86%	16,017	37
10:07	2,300	20	- 0.86%	14,752	34
10:06	2,300	20	- 0.86%	14,542	34