시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,310	10	- 0.43%	19,035	44
10:42	2,310	10	- 0.43%	19,025	44
10:39	2,310	10	- 0.43%	18,884	44
10:38	2,310	10	- 0.43%	18,448	43
10:37	2,307	13	- 0.56%	18,438	43
10:36	2,310	10	- 0.43%	18,433	43
10:31	2,305	15	- 0.65%	18,432	43
10:30	2,305	15	- 0.65%	17,653	41
10:26	2,305	15	- 0.65%	17,401	40
10:23	2,305	15	- 0.65%	17,320	40