시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,315	5	- 0.22%	20,794	48
11:22	2,317	3	- 0.13%	20,505	47
11:20	2,320	0	0.00%	20,500	47
11:10	2,315	5	- 0.22%	20,490	47
11:02	2,315	5	- 0.22%	20,042	46
11:01	2,315	5	- 0.22%	19,842	46
11:00	2,310	10	- 0.43%	19,542	45
10:54	2,310	10	- 0.43%	19,171	44
10:52	2,310	10	- 0.43%	19,161	44
10:51	2,310	10	- 0.43%	19,085	44