시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,310	10	- 0.43%	22,354	52
12:28	2,315	5	- 0.22%	22,033	51
12:27	2,315	5	- 0.22%	22,027	51
12:16	2,315	5	- 0.22%	22,023	51
12:15	2,315	5	- 0.22%	21,899	51
11:58	2,315	5	- 0.22%	21,878	50
11:41	2,320	0	0.00%	21,748	50
11:39	2,305	15	- 0.65%	21,709	50
11:37	2,310	10	- 0.43%	21,384	49
11:31	2,312	8	- 0.35%	20,839	48