시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,320	0	0.00%	23,459	54
13:20	2,320	0	0.00%	23,434	54
13:15	2,310	10	- 0.43%	23,310	54
13:14	2,320	0	0.00%	22,815	53
13:09	2,320	0	0.00%	22,691	52
13:08	2,320	0	0.00%	22,676	52
13:02	2,320	0	0.00%	22,583	52
12:57	2,320	0	0.00%	22,451	52
12:41	2,320	0	0.00%	22,443	52
12:40	2,310	10	- 0.43%	22,404	52