시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,320	0	0.00%	26,734	62
14:02	2,325	5	+ 0.22%	26,733	62
14:01	2,320	0	0.00%	25,955	60
13:52	2,320	0	0.00%	25,872	60
13:46	2,310	10	- 0.43%	24,109	56
13:45	2,315	5	- 0.22%	24,094	56
13:39	2,315	5	- 0.22%	23,893	55
13:32	2,320	0	0.00%	23,828	55
13:30	2,320	0	0.00%	23,588	54
13:29	2,320	0	0.00%	23,521	54