시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,320	0	0.00%	29,670	69
14:53	2,320	0	0.00%	29,655	68
14:50	2,320	0	0.00%	29,626	68
14:45	2,315	5	- 0.22%	29,587	68
14:40	2,320	0	0.00%	29,586	68
14:39	2,315	5	- 0.22%	29,571	68
14:36	2,320	0	0.00%	29,567	68
14:13	2,320	0	0.00%	28,844	67
14:12	2,325	5	+ 0.22%	28,782	66
14:05	2,325	5	+ 0.22%	28,052	65