시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,305	15	- 0.65%	6,722	16
09:24	2,305	15	- 0.65%	6,707	16
09:23	2,305	15	- 0.65%	6,698	15
09:22	2,305	15	- 0.65%	6,694	15
09:21	2,315	5	- 0.22%	6,578	15
09:16	2,315	5	- 0.22%	6,574	15
09:15	2,330	10	+ 0.43%	5,935	14
09:14	2,335	15	+ 0.65%	5,385	12
09:13	2,325	5	+ 0.22%	4,383	10
09:11	2,320	0	0.00%	2,883	7