시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,305	15	- 0.65%	13,977	32
09:51	2,305	15	- 0.65%	13,823	32
09:50	2,300	20	- 0.86%	13,556	31
09:48	2,300	20	- 0.86%	13,052	30
09:39	2,315	5	- 0.22%	12,786	30
09:37	2,315	5	- 0.22%	12,776	29
09:36	2,295	25	- 1.08%	12,126	28
09:32	2,305	15	- 0.65%	9,887	23
09:31	2,305	15	- 0.65%	7,323	17
09:26	2,305	15	- 0.65%	6,742	16