시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,315	5	- 0.22%	32,362	75
15:19	2,315	5	- 0.22%	31,637	73
15:15	2,315	5	- 0.22%	31,618	73
15:08	2,315	5	- 0.22%	31,590	73
15:06	2,320	0	0.00%	30,646	71
15:05	2,320	0	0.00%	30,590	71
15:03	2,325	5	+ 0.22%	30,511	70
15:01	2,320	0	0.00%	29,853	69
15:00	2,320	0	0.00%	29,846	69
14:59	2,320	0	0.00%	29,742	69