시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,350	80	- 2.33%	4,662	16
09:36	3,350	80	- 2.33%	4,572	15
09:30	3,340	90	- 2.62%	4,562	15
09:29	3,355	75	- 2.19%	4,546	15
09:27	3,355	75	- 2.19%	4,496	15
09:21	3,360	70	- 2.04%	4,495	15
09:19	3,365	65	- 1.90%	3,878	13
09:18	3,400	30	- 0.88%	2,178	7
09:17	3,385	45	- 1.31%	2,121	7
09:16	3,380	50	- 1.46%	2,039	7