시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,365	65	- 1.90%	6,132	21
12:21	3,360	70	- 2.04%	6,113	21
10:26	3,355	75	- 2.19%	6,102	21
10:17	3,340	90	- 2.62%	6,098	21
10:03	3,345	85	- 2.48%	6,097	21
10:02	3,355	75	- 2.19%	6,090	21
10:00	3,355	75	- 2.19%	6,084	21
09:52	3,345	85	- 2.48%	5,434	18
09:48	3,360	70	- 2.04%	5,266	18
09:41	3,345	85	- 2.48%	4,665	16