시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,360	70	- 2.04%	7,107	24
13:01	3,370	60	- 1.75%	7,086	24
12:45	3,390	40	- 1.17%	7,084	24
12:44	3,385	45	- 1.31%	7,082	24
12:43	3,375	55	- 1.60%	7,071	24
12:42	3,375	55	- 1.60%	7,031	24
12:30	3,375	55	- 1.60%	7,021	24
12:25	3,365	65	- 1.90%	7,020	24
12:24	3,365	65	- 1.90%	7,005	24
12:23	3,365	65	- 1.90%	6,405	22