시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,385	45	- 1.31%	8,197	28
14:45	3,375	55	- 1.60%	7,929	27
14:09	3,375	55	- 1.60%	7,902	27
13:56	3,370	60	- 1.75%	7,901	27
13:47	3,375	55	- 1.60%	7,895	27
13:46	3,370	60	- 1.75%	7,890	27
13:27	3,370	60	- 1.75%	7,884	27
13:21	3,355	75	- 2.19%	7,866	26
13:19	3,350	80	- 2.33%	7,113	24
13:14	3,355	75	- 2.19%	7,112	24