시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	922	1	+ 0.11%	2,378	2
09:12	922	1	+ 0.11%	2,328	2
09:11	922	1	+ 0.11%	2,323	2
09:07	927	6	+ 0.65%	1,539	1
09:06	927	6	+ 0.65%	1,339	1
09:05	922	1	+ 0.11%	1,338	1
09:01	922	1	+ 0.11%	16	0
09:00	927	6	+ 0.65%	8	0