시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	925	4	+ 0.43%	5,913	5
09:30	926	5	+ 0.54%	4,906	5
09:29	924	3	+ 0.33%	4,788	4
09:26	927	6	+ 0.65%	4,778	4
09:25	925	4	+ 0.43%	3,778	3
09:22	927	6	+ 0.65%	3,776	3
09:21	928	7	+ 0.76%	3,713	3
09:18	925	4	+ 0.43%	2,713	3
09:15	925	4	+ 0.43%	2,705	2
09:14	922	1	+ 0.11%	2,704	2