시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	925	4	+ 0.43%	8,420	8
09:49	925	4	+ 0.43%	8,403	8
09:46	925	4	+ 0.43%	8,373	8
09:45	925	4	+ 0.43%	8,362	8
09:44	925	4	+ 0.43%	8,273	8
09:43	921	0	0.00%	8,252	8
09:41	925	4	+ 0.43%	6,130	6
09:40	924	3	+ 0.33%	6,129	6
09:34	927	6	+ 0.65%	5,923	5
09:32	927	6	+ 0.65%	5,914	5