시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	924	3	+ 0.33%	12,559	12
10:26	924	3	+ 0.33%	11,659	11
10:19	925	4	+ 0.43%	11,559	11
10:18	921	0	0.00%	11,459	11
10:15	921	0	0.00%	11,200	10
10:10	925	4	+ 0.43%	8,459	8
10:06	925	4	+ 0.43%	8,449	8
10:02	925	4	+ 0.43%	8,448	8
10:01	925	4	+ 0.43%	8,443	8
09:53	925	4	+ 0.43%	8,441	8