시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	922	1	+ 0.11%	22,772	21
11:27	921	0	0.00%	21,772	20
11:18	923	2	+ 0.22%	19,938	18
11:11	923	2	+ 0.22%	19,933	18
11:09	923	2	+ 0.22%	19,932	18
11:02	921	0	0.00%	19,887	18
10:50	924	3	+ 0.33%	19,881	18
10:46	924	3	+ 0.33%	16,881	16
10:45	924	3	+ 0.33%	12,581	12
10:35	924	3	+ 0.33%	12,560	12