시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	920	1	- 0.11%	24,378	23
12:29	921	0	0.00%	24,377	23
12:19	921	0	0.00%	23,618	22
11:58	923	2	+ 0.22%	23,588	22
11:50	922	1	+ 0.11%	23,587	22
11:49	922	1	+ 0.11%	23,082	21
11:38	922	1	+ 0.11%	23,062	21
11:37	922	1	+ 0.11%	23,061	21
11:32	922	1	+ 0.11%	23,060	21
11:29	922	1	+ 0.11%	22,780	21