시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	918	3	- 0.33%	35,417	33
13:55	921	0	0.00%	35,262	33
13:48	921	0	0.00%	35,260	33
13:47	918	3	- 0.33%	35,259	33
13:44	919	2	- 0.22%	35,039	32
13:34	918	3	- 0.33%	34,539	32
13:31	916	5	- 0.54%	34,439	32
13:16	919	2	- 0.22%	29,439	27
13:09	920	1	- 0.11%	24,439	23
13:06	920	1	- 0.11%	24,382	23