시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	917	4	- 0.43%	38,041	35
14:55	919	2	- 0.22%	37,581	35
14:52	917	4	- 0.43%	37,579	35
14:49	918	3	- 0.33%	35,905	33
14:48	920	1	- 0.11%	35,505	33
14:34	920	1	- 0.11%	35,495	33
14:25	920	1	- 0.11%	35,475	33
14:23	920	1	- 0.11%	35,473	33
14:03	920	1	- 0.11%	35,468	33
14:01	920	1	- 0.11%	35,418	33