시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	921	0	0.00%	57,965	53
15:19	920	1	- 0.11%	54,147	50
15:18	916	5	- 0.54%	53,647	49
15:17	916	5	- 0.54%	52,561	48
15:16	918	3	- 0.33%	50,447	46
15:06	920	1	- 0.11%	50,327	46
15:05	920	1	- 0.11%	50,038	46
15:04	914	7	- 0.76%	49,027	45
15:03	917	4	- 0.43%	38,927	36
15:02	917	4	- 0.43%	38,541	36