시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,415	160	- 3.50%	125,715	566
13:48	4,430	145	- 3.17%	124,488	560
13:46	4,430	145	- 3.17%	123,171	554
13:45	4,425	150	- 3.28%	122,936	553
13:44	4,425	150	- 3.28%	121,603	547
13:43	4,435	140	- 3.06%	119,971	540
13:42	4,430	145	- 3.17%	119,959	540
13:40	4,450	125	- 2.73%	111,426	502
13:39	4,445	130	- 2.84%	111,279	502
13:38	4,450	125	- 2.73%	109,227	492