시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,435	140	- 3.06%	127,723	574
13:58	4,465	110	- 2.40%	126,717	570
13:57	4,465	110	- 2.40%	126,716	570
13:56	4,465	110	- 2.40%	126,586	569
13:55	4,460	115	- 2.51%	126,571	569
13:54	4,455	120	- 2.62%	126,520	569
13:53	4,425	150	- 3.28%	126,518	569
13:52	4,470	105	- 2.30%	126,457	569
13:51	4,440	135	- 2.95%	126,362	568
13:50	4,430	145	- 3.17%	125,804	566