| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 4,430 | 145 | - 3.17% | 136,290 | 612 |
| 14:11 | 4,435 | 140 | - 3.06% | 136,190 | 612 |
| 14:09 | 4,440 | 135 | - 2.95% | 135,788 | 610 |
| 14:07 | 4,425 | 150 | - 3.28% | 128,637 | 579 |
| 14:06 | 4,430 | 145 | - 3.17% | 128,617 | 578 |
| 14:04 | 4,465 | 110 | - 2.40% | 127,928 | 575 |
| 14:03 | 4,465 | 110 | - 2.40% | 127,925 | 575 |
| 14:02 | 4,465 | 110 | - 2.40% | 127,908 | 575 |
| 14:01 | 4,430 | 145 | - 3.17% | 127,866 | 575 |
| 14:00 | 4,440 | 135 | - 2.95% | 127,764 | 575 |