시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,425	150	- 3.28%	145,000	651
14:24	4,420	155	- 3.39%	144,999	651
14:23	4,425	150	- 3.28%	144,049	647
14:22	4,425	150	- 3.28%	144,044	647
14:21	4,425	150	- 3.28%	143,643	645
14:20	4,430	145	- 3.17%	143,553	644
14:18	4,435	140	- 3.06%	140,333	630
14:17	4,435	140	- 3.06%	140,300	630
14:14	4,435	140	- 3.06%	140,013	629
14:13	4,435	140	- 3.06%	136,365	613