시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,435	140	- 3.06%	146,131	656
14:36	4,435	140	- 3.06%	146,122	656
14:35	4,435	140	- 3.06%	146,119	656
14:34	4,435	140	- 3.06%	146,117	656
14:33	4,430	145	- 3.17%	146,114	656
14:32	4,430	145	- 3.17%	146,112	656
14:31	4,425	150	- 3.28%	145,906	655
14:29	4,430	145	- 3.17%	145,786	654
14:27	4,430	145	- 3.17%	145,736	654
14:26	4,430	145	- 3.17%	145,036	651