시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,435	140	- 3.06%	146,758	659
14:46	4,440	135	- 2.95%	146,445	657
14:45	4,445	130	- 2.84%	146,443	657
14:44	4,440	135	- 2.95%	146,422	657
14:43	4,430	145	- 3.17%	146,418	657
14:42	4,430	145	- 3.17%	146,416	657
14:41	4,430	145	- 3.17%	146,410	657
14:40	4,435	140	- 3.06%	146,144	656
14:39	4,430	145	- 3.17%	146,136	656
14:38	4,440	135	- 2.95%	146,135	656