시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,430	145	- 3.17%	147,520	662
14:56	4,430	145	- 3.17%	147,518	662
14:55	4,430	145	- 3.17%	147,516	662
14:54	4,430	145	- 3.17%	147,114	660
14:53	4,430	145	- 3.17%	147,111	660
14:52	4,430	145	- 3.17%	147,108	660
14:51	4,435	140	- 3.06%	147,068	660
14:50	4,430	145	- 3.17%	146,913	659
14:49	4,430	145	- 3.17%	146,911	659
14:48	4,435	140	- 3.06%	146,790	659