시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,590	15	+ 0.33%	20,259	93
09:09	4,590	15	+ 0.33%	20,149	93
09:08	4,590	15	+ 0.33%	20,145	93
09:07	4,570	5	- 0.11%	19,900	92
09:06	4,570	5	- 0.11%	19,600	90
09:05	4,565	10	- 0.22%	18,590	86
09:04	4,575	0	0.00%	16,927	78
09:03	4,605	30	+ 0.66%	15,610	72
09:02	4,630	55	+ 1.20%	12,210	56
09:01	4,610	35	+ 0.77%	9,176	42