시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,500	75	- 1.64%	34,946	160
09:19	4,505	70	- 1.53%	33,830	155
09:18	4,515	60	- 1.31%	32,205	147
09:17	4,520	55	- 1.20%	32,197	147
09:16	4,510	65	- 1.42%	31,180	143
09:15	4,530	45	- 0.98%	28,108	129
09:14	4,540	35	- 0.77%	27,026	124
09:13	4,550	25	- 0.55%	26,605	122
09:12	4,550	25	- 0.55%	25,837	119
09:11	4,590	15	+ 0.33%	20,260	93