시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,510	65	- 1.42%	44,364	202
09:30	4,510	65	- 1.42%	44,244	202
09:29	4,510	65	- 1.42%	44,238	202
09:27	4,505	70	- 1.53%	43,986	201
09:26	4,500	75	- 1.64%	43,505	198
09:25	4,505	70	- 1.53%	43,386	198
09:24	4,505	70	- 1.53%	43,385	198
09:23	4,520	55	- 1.20%	42,230	193
09:22	4,510	65	- 1.42%	42,226	193
09:21	4,510	65	- 1.42%	42,032	192