시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,510	65	- 1.42%	50,052	228
09:42	4,520	55	- 1.20%	49,209	224
09:41	4,510	65	- 1.42%	49,208	224
09:40	4,505	70	- 1.53%	49,194	224
09:39	4,530	45	- 0.98%	49,127	224
09:37	4,530	45	- 0.98%	49,077	224
09:36	4,500	75	- 1.64%	47,387	216
09:35	4,500	75	- 1.64%	46,316	211
09:33	4,505	70	- 1.53%	45,802	209
09:32	4,505	70	- 1.53%	45,796	209