시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,470	105	- 2.30%	61,462	279
09:54	4,470	105	- 2.30%	61,262	278
09:53	4,470	105	- 2.30%	61,256	278
09:52	4,475	100	- 2.19%	59,077	269
09:51	4,485	90	- 1.97%	58,777	267
09:50	4,485	90	- 1.97%	57,678	262
09:49	4,495	80	- 1.75%	55,709	253
09:48	4,490	85	- 1.86%	55,164	251
09:47	4,495	80	- 1.75%	55,078	251
09:46	4,505	70	- 1.53%	51,992	237