시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,450	125	- 2.73%	66,912	303
10:04	4,455	120	- 2.62%	66,852	303
10:03	4,460	115	- 2.51%	65,992	299
10:02	4,465	110	- 2.40%	64,169	291
10:01	4,460	115	- 2.51%	64,109	291
10:00	4,460	115	- 2.51%	63,924	290
09:59	4,465	110	- 2.40%	63,854	290
09:58	4,465	110	- 2.40%	63,141	287
09:57	4,470	105	- 2.30%	62,613	284
09:56	4,465	110	- 2.40%	62,611	284