시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,460	115	- 2.51%	68,887	312
10:16	4,460	115	- 2.51%	68,867	312
10:15	4,470	105	- 2.30%	68,690	311
10:14	4,460	115	- 2.51%	68,684	311
10:13	4,460	115	- 2.51%	68,602	311
10:12	4,455	120	- 2.62%	68,395	310
10:11	4,450	125	- 2.73%	68,294	310
10:10	4,445	130	- 2.84%	67,938	308
10:09	4,450	125	- 2.73%	67,238	305
10:06	4,450	125	- 2.73%	67,179	305