시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,465	110	- 2.40%	74,945	339
10:26	4,460	115	- 2.51%	74,943	339
10:25	4,465	110	- 2.40%	74,843	339
10:24	4,465	110	- 2.40%	74,842	339
10:23	4,470	105	- 2.30%	74,739	338
10:22	4,460	115	- 2.51%	74,677	338
10:21	4,460	115	- 2.51%	74,637	338
10:20	4,470	105	- 2.30%	69,066	313
10:19	4,460	115	- 2.51%	69,052	313
10:18	4,460	115	- 2.51%	68,949	313