시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,470	105	- 2.30%	77,341	350
10:38	4,470	105	- 2.30%	77,241	350
10:37	4,470	105	- 2.30%	77,044	349
10:36	4,500	75	- 1.64%	75,564	342
10:35	4,500	75	- 1.64%	75,544	342
10:34	4,500	75	- 1.64%	75,522	342
10:32	4,475	100	- 2.19%	75,515	342
10:31	4,465	110	- 2.40%	75,233	341
10:30	4,460	115	- 2.51%	75,076	340
10:29	4,460	115	- 2.51%	75,016	340