시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,485	90	- 1.97%	85,252	385
10:49	4,475	100	- 2.19%	84,388	381
10:48	4,500	75	- 1.64%	78,141	354
10:47	4,500	75	- 1.64%	78,131	353
10:46	4,490	85	- 1.86%	78,130	353
10:45	4,505	70	- 1.53%	78,110	353
10:44	4,475	100	- 2.19%	78,106	353
10:43	4,465	110	- 2.40%	77,853	352
10:42	4,465	110	- 2.40%	77,732	352
10:41	4,470	105	- 2.30%	77,391	350